Singapore markets close in 3 hours 6 minutes
Straits Times Index
3,333.33 -10.02 (-0.30%) Nikkei
39,500.83 +159.29 (+0.40%) Hang Seng
17,816.94 +100.47 (+0.57%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,536.84 +661.93 (+1.09%) CMC Crypto 200
1,282.19 +16.05 (+1.27%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19520.00
Callsfor28 June 2024
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628P19520000 | 2024-06-27 4:02PM EDT | 2024-06-28 | 4.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| NDXP240702P19520000 | 2024-06-27 4:02PM EDT | 2024-07-02 | 26.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDXP240705P19520000 | 2024-06-27 9:36AM EDT | 2024-07-05 | 60.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.